arGEN-X Call-optie jun-2025 350,00

BFX:ARG
+ arGEN-X Call-optie jun-2025 350,00 op mijn watchlist
215,360 11:01
+16,810 (+8,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 289,420 0,000
0,000 0 -8,120 -2,73%
04 feb 0,000 285,690 0,000
0,000 0 -3,730 -1,29%
05 feb 0,000 295,440 0,000
0,000 0 +9,750 +3,41%
06 feb 0,000 291,960 0,000
0,000 0 -3,480 -1,18%
07 feb 0,000 286,040 0,000
0,000 0 -5,920 -2,03%
10 feb 0,000 287,350 0,000
0,000 0 +1,310 +0,46%
11 feb 0,000 273,670 0,000
0,000 0 -13,680 -4,76%
12 feb 0,000 277,770 0,000
0,000 0 +4,100 +1,50%
13 feb 0,000 275,130 0,000
0,000 0 -2,640 -0,95%
14 feb 0,000 262,060 0,000
0,000 0 -13,070 -4,75%
17 feb 0,000 268,580 0,000
0,000 0 +6,520 +2,49%
18 feb 0,000 267,750 0,000
0,000 0 -0,830 -0,31%
19 feb 0,000 272,460 0,000
0,000 0 +4,710 +1,76%
20 feb 0,000 269,570 0,000
0,000 0 -2,890 -1,06%
21 feb 0,000 272,970 0,000
0,000 0 +3,400 +1,26%
24 feb 0,000 256,550 0,000
0,000 0 -16,420 -6,02%
25 feb 0,000 252,230 0,000
0,000 0 -4,320 -1,68%
26 feb 0,000 254,260 0,000
0,000 0 +2,030 +0,80%
27 feb 0,000 264,780 0,000
0,000 0 +10,520 +4,14%
28 feb 0,000 250,660 0,000
0,000 0 -14,120 -5,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront