Eiffage Put-optie jun-2025 100,00

MAT:FG1
+ Eiffage Put-optie jun-2025 100,00 op mijn watchlist
19,000 15:23
+15,930 (+518,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,220 0,000
0,000 0 +0,140 +0,87%
04 feb 0,000 14,290 0,000
0,000 0 -1,930 -11,90%
05 feb 0,000 15,030 0,000
0,000 0 +0,740 +5,18%
06 feb 0,000 14,820 0,000
0,000 0 -0,210 -1,40%
07 feb 0,000 13,320 0,000
0,000 0 -1,500 -10,12%
10 feb 0,000 14,380 0,000
0,000 0 +1,060 +7,96%
11 feb 0,000 14,680 0,000
0,000 0 +0,300 +2,09%
12 feb 0,000 14,890 0,000
0,000 0 +0,210 +1,43%
13 feb 0,000 13,750 0,000
0,000 0 -1,140 -7,66%
14 feb 0,000 13,090 0,000
0,000 0 -0,660 -4,80%
17 feb 0,000 12,820 0,000
0,000 0 -0,270 -2,06%
18 feb 0,000 12,510 0,000
0,000 0 -0,310 -2,42%
19 feb 0,000 13,450 0,000
0,000 0 +0,940 +7,51%
20 feb 0,000 13,240 0,000
0,000 0 -0,210 -1,56%
21 feb 0,000 13,270 0,000
0,000 0 +0,030 +0,23%
24 feb 0,000 12,670 0,000
0,000 0 -0,600 -4,52%
25 feb 0,000 13,000 0,000
0,000 0 +0,330 +2,60%
26 feb 0,000 12,100 0,000
0,000 0 -0,900 -6,92%
27 feb 0,000 8,310 0,000
0,000 0 -3,790 -31,32%
28 feb 0,000 8,400 0,000
0,000 0 +0,090 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront