Eiffage Put-optie jun-2025 100,00

MAT:FG1
+ Eiffage Put-optie jun-2025 100,00 op mijn watchlist
19,000 15:23
+13,940 (+275,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 19,210 0,000
0,000 0 +2,300 +13,60%
03 dec 0,000 18,150 0,000
0,000 0 -1,060 -5,52%
04 dec 0,000 17,130 0,000
0,000 0 -1,020 -5,62%
05 dec 0,000 15,530 0,000
0,000 0 -1,600 -9,34%
06 dec 0,000 15,180 0,000
0,000 0 -0,350 -2,25%
09 dec 0,000 15,220 0,000
0,000 0 +0,040 +0,26%
10 dec 0,000 15,150 0,000
0,000 0 -0,070 -0,46%
11 dec 0,000 14,820 0,000
0,000 0 -0,330 -2,18%
12 dec 0,000 15,510 0,000
0,000 0 +0,690 +4,66%
13 dec 0,000 15,390 0,000
0,000 0 -0,120 -0,77%
16 dec 0,000 17,140 0,000
0,000 0 +1,750 +11,37%
17 dec 0,000 18,250 0,000
0,000 0 +1,110 +6,48%
18 dec 0,000 18,960 0,000
0,000 0 +0,710 +3,89%
19 dec 0,000 19,570 0,000
0,000 0 +0,610 +3,22%
20 dec 0,000 19,880 0,000
0,000 0 +0,310 +1,58%
23 dec 0,000 19,790 0,000
0,000 0 -0,090 -0,45%
24 dec 0,000 19,520 0,000
0,000 0 -0,270 -1,36%
27 dec 0,000 18,730 0,000
0,000 0 -0,790 -4,05%
30 dec 19,000 18,800 19,000
19,000 1 +0,070 +0,37%
31 dec 0,000 17,520 0,000
0,000 0 -1,280 -6,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront