Hermès International Call-optie jun-2025 2.400,00

MAT:HI1
+ Hermès International Call-optie jun-2025 2.400,00 op mijn watchlist
136,250 15:48
-0,800 (-0,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 76,160 0,000
0,000 0 +26,690 +53,95%
03 dec 0,000 93,630 0,000
0,000 0 +17,470 +22,94%
04 dec 0,000 95,100 0,000
0,000 0 +1,470 +1,57%
05 dec 0,000 88,620 0,000
0,000 0 -6,480 -6,81%
06 dec 0,000 117,330 0,000
0,000 0 +28,710 +32,40%
09 dec 0,000 128,120 0,000
0,000 0 +10,790 +9,20%
10 dec 0,000 110,550 0,000
0,000 0 -17,570 -13,71%
11 dec 0,000 118,700 0,000
0,000 0 +8,150 +7,37%
12 dec 0,000 127,640 0,000
0,000 0 +8,940 +7,53%
13 dec 0,000 123,870 0,000
0,000 0 -3,770 -2,95%
16 dec 0,000 121,340 0,000
0,000 0 -2,530 -2,04%
17 dec 0,000 135,900 0,000
0,000 0 +14,560 +12,00%
18 dec 0,000 139,880 0,000
0,000 0 +3,980 +2,93%
19 dec 0,000 132,660 0,000
0,000 0 -7,220 -5,16%
20 dec 0,000 137,560 0,000
0,000 0 +4,900 +3,69%
23 dec 0,000 133,560 0,000
0,000 0 -4,000 -2,91%
24 dec 0,000 130,160 0,000
0,000 0 -3,400 -2,55%
27 dec 0,000 137,640 0,000
0,000 0 +7,480 +5,75%
30 dec 0,000 132,140 0,000
0,000 0 -5,500 -4,00%
31 dec 0,000 140,150 0,000
0,000 0 +8,010 +6,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront