Icade Put-optie jun-2025 30,00

MAT:II1
+ Icade Put-optie jun-2025 30,00 op mijn watchlist
9,400 09:25
+0,760 (+8,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,040 0,000
0,000 0 +0,230 +2,61%
04 feb 0,000 8,820 0,000
0,000 0 -0,220 -2,43%
05 feb 0,000 8,390 0,000
0,000 0 -0,430 -4,88%
06 feb 0,000 8,270 0,000
0,000 0 -0,120 -1,43%
07 feb 0,000 8,410 0,000
0,000 0 +0,140 +1,69%
10 feb 0,000 8,000 0,000
0,000 0 -0,410 -4,88%
11 feb 0,000 8,240 0,000
0,000 0 +0,240 +3,00%
12 feb 0,000 8,160 0,000
0,000 0 -0,080 -0,97%
13 feb 0,000 8,220 0,000
0,000 0 +0,060 +0,74%
14 feb 0,000 8,640 0,000
0,000 0 +0,420 +5,11%
17 feb 0,000 8,750 0,000
0,000 0 +0,110 +1,27%
18 feb 0,000 8,770 0,000
0,000 0 +0,020 +0,23%
19 feb 0,000 11,000 0,000
0,000 0 +2,230 +25,43%
20 feb 0,000 11,170 0,000
0,000 0 +0,170 +1,55%
21 feb 0,000 10,430 0,000
0,000 0 -0,740 -6,62%
24 feb 10,000 10,200 10,000
10,000 1 -0,230 -2,21%
25 feb 0,000 9,680 0,000
0,000 0 -0,520 -5,10%
26 feb 9,400 9,580 9,400
9,400 1 -0,100 -1,03%
27 feb 0,000 9,120 0,000
0,000 0 -0,460 -4,80%
28 feb 0,000 9,290 0,000
0,000 0 +0,170 +1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront