JUST EAT TAKEAWAY Put-optie dec-2025 10,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie dec-2025 10,00 op mijn watchlist
0,190 11:43
+0,050 (+35,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 0,900 0,000
0,000 0 -0,070 -7,22%
03 jan 0,000 0,880 0,000
0,000 0 -0,020 -2,22%
06 jan 0,850 0,910 0,820
0,870 189 +0,030 +3,41%
07 jan 0,000 0,890 0,000
0,000 0 -0,020 -2,20%
08 jan 0,000 1,000 0,000
0,000 0 +0,110 +12,36%
09 jan 1,060 1,090 1,060
1,060 1 +0,090 +9,00%
10 jan 1,180 1,170 1,150
1,200 312 +0,080 +7,34%
13 jan 1,210 1,270 1,210
1,240 9 +0,100 +8,55%
14 jan 1,200 1,170 1,200
1,200 4 -0,100 -7,87%
15 jan 1,200 1,110 1,200
1,200 3 -0,060 -5,13%
16 jan 0,000 1,170 0,000
0,000 0 +0,060 +5,41%
17 jan 1,180 1,180 1,170
1,200 82 +0,010 +0,85%
20 jan 1,160 1,180 1,160
1,160 226 0,000 0,00%
21 jan 1,250 1,260 1,250
1,250 21 +0,080 +6,78%
22 jan 1,290 1,270 1,290
1,290 16 +0,010 +0,79%
23 jan 1,290 1,270 1,290
1,290 2 0,000 0,00%
24 jan 0,000 1,260 0,000
0,000 0 -0,010 -0,79%
27 jan 1,310 1,300 1,310
1,350 22 +0,040 +3,17%
28 jan 0,000 1,280 0,000
0,000 0 -0,020 -1,54%
29 jan 1,250 1,280 1,250
1,250 7 0,000 0,00%
30 jan 0,000 1,260 0,000
0,000 0 -0,020 -1,56%
31 jan 0,000 1,270 0,000
0,000 0 +0,010 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront