JUST EAT TAKEAWAY Put-optie dec-2025 12,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie dec-2025 12,00 op mijn watchlist
0,220 13:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,400 2,320 2,400
2,400 9 +0,090 +4,04%
04 feb 2,390 2,250 2,230
2,390 130 -0,070 -3,02%
05 feb 2,260 2,230 2,260
2,290 9 -0,020 -0,89%
06 feb 2,120 2,130 2,120
2,120 5 -0,100 -4,48%
07 feb 2,050 2,080 2,050
2,050 6 -0,050 -2,35%
10 feb 2,000 1,950 1,950
2,000 21 -0,130 -6,25%
11 feb 1,920 1,880 1,900
1,920 3 -0,070 -3,59%
12 feb 1,900 1,940 1,900
1,900 833 +0,060 +3,19%
13 feb 1,850 1,840 1,840
1,930 6 -0,100 -5,15%
14 feb 1,750 1,810 1,750
1,820 10 -0,030 -1,63%
17 feb 0,000 1,820 0,000
0,000 0 +0,010 +0,55%
18 feb 0,000 1,760 0,000
0,000 0 -0,060 -3,30%
19 feb 1,900 1,840 1,850
1,900 12 +0,080 +4,55%
20 feb 2,000 1,990 2,000
2,000 4 +0,150 +8,15%
21 feb 0,000 1,920 0,000
0,000 0 -0,070 -3,52%
24 feb 0,580 0,180 0,100
0,700 661 -1,740 -90,63%
25 feb 0,240 0,270 0,240
0,280 34 +0,090 +50,00%
26 feb 0,240 0,290 0,240
0,280 1 +0,020 +7,41%
27 feb 0,000 0,340 0,000
0,000 0 +0,050 +17,24%
28 feb 0,320 0,270 0,320
0,370 15 -0,070 -20,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront