JUST EAT TAKEAWAY Put-optie jun-2025 16,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie jun-2025 16,00 op mijn watchlist
0,220 11:57
-0,020 (-8,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,680 0,000
0,000 0 +0,120 +2,63%
04 feb 0,000 4,570 0,000
0,000 0 -0,110 -2,35%
05 feb 0,000 4,550 0,000
0,000 0 -0,020 -0,44%
06 feb 4,400 4,360 4,400
4,400 2 -0,190 -4,18%
07 feb 4,400 4,230 4,400
4,400 1 -0,130 -2,98%
10 feb 0,000 3,970 0,000
0,000 0 -0,260 -6,15%
11 feb 0,000 3,830 0,000
0,000 0 -0,140 -3,53%
12 feb 0,000 3,970 0,000
0,000 0 +0,140 +3,66%
13 feb 3,760 3,760 3,700
3,760 2 -0,210 -5,29%
14 feb 3,500 3,710 3,500
3,500 2 -0,050 -1,33%
17 feb 0,000 3,690 0,000
0,000 0 -0,020 -0,54%
18 feb 3,450 3,580 3,400
3,450 2 -0,110 -2,98%
19 feb 0,000 3,800 0,000
0,000 0 +0,220 +6,15%
20 feb 0,000 4,100 0,000
0,000 0 +0,300 +7,89%
21 feb 0,000 3,970 0,000
0,000 0 -0,130 -3,17%
24 feb 0,650 0,170 0,080
0,650 232 -3,800 -95,72%
25 feb 0,180 0,240 0,180
0,250 250 +0,070 +41,18%
26 feb 0,180 0,320 0,180
0,250 4 +0,080 +33,33%
27 feb 0,000 0,300 0,000
0,000 0 -0,020 -6,25%
28 feb 0,000 0,220 0,000
0,000 0 -0,080 -26,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront