IMCD Call-optie jun-2025 120,00

AEX:IMD
+ IMCD Call-optie jun-2025 120,00 op mijn watchlist
11,900 13:52
-1,510 (-11,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,680 0,000
0,000 0 -2,540 -7,65%
04 feb 0,000 31,410 0,000
0,000 0 +0,730 +2,38%
05 feb 0,000 31,170 0,000
0,000 0 -0,240 -0,76%
06 feb 0,000 33,020 0,000
0,000 0 +1,850 +5,94%
07 feb 0,000 29,550 0,000
0,000 0 -3,470 -10,51%
10 feb 0,000 31,280 0,000
0,000 0 +1,730 +5,85%
11 feb 0,000 30,530 0,000
0,000 0 -0,750 -2,40%
12 feb 0,000 32,620 0,000
0,000 0 +2,090 +6,85%
13 feb 0,000 36,770 0,000
0,000 0 +4,150 +12,72%
14 feb 0,000 33,860 0,000
0,000 0 -2,910 -7,91%
17 feb 0,000 32,130 0,000
0,000 0 -1,730 -5,11%
18 feb 0,000 31,640 0,000
0,000 0 -0,490 -1,53%
19 feb 0,000 27,410 0,000
0,000 0 -4,230 -13,37%
20 feb 0,000 28,580 0,000
0,000 0 +1,170 +4,27%
21 feb 0,000 30,580 0,000
0,000 0 +2,000 +7,00%
24 feb 0,000 29,250 0,000
0,000 0 -1,330 -4,35%
25 feb 0,000 26,350 0,000
0,000 0 -2,900 -9,91%
26 feb 0,000 26,380 0,000
0,000 0 +0,030 +0,11%
27 feb 0,000 25,520 0,000
0,000 0 -0,860 -3,26%
28 feb 0,000 24,790 0,000
0,000 0 -0,730 -2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront