IMCD Call-optie dec-2025 120,00

AEX:IMD
+ IMCD Call-optie dec-2025 120,00 op mijn watchlist
14,900 17:29
-0,280 (-1,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 33,260 0,000
0,000 0 -2,470 -6,91%
04 feb 0,000 34,100 0,000
0,000 0 +0,840 +2,53%
05 feb 0,000 33,810 0,000
0,000 0 -0,290 -0,85%
06 feb 0,000 35,450 0,000
0,000 0 +1,640 +4,85%
07 feb 0,000 32,160 0,000
0,000 0 -3,290 -9,28%
10 feb 0,000 33,720 0,000
0,000 0 +1,560 +4,85%
11 feb 0,000 33,060 0,000
0,000 0 -0,660 -1,96%
12 feb 0,000 34,930 0,000
0,000 0 +1,870 +5,66%
13 feb 0,000 38,850 0,000
0,000 0 +3,920 +11,22%
14 feb 0,000 36,190 0,000
0,000 0 -2,660 -6,85%
17 feb 0,000 34,630 0,000
0,000 0 -1,560 -4,31%
18 feb 0,000 34,150 0,000
0,000 0 -0,480 -1,39%
19 feb 0,000 30,340 0,000
0,000 0 -3,810 -11,16%
20 feb 0,000 31,430 0,000
0,000 0 +1,090 +3,59%
21 feb 0,000 33,240 0,000
0,000 0 +1,810 +5,76%
24 feb 0,000 32,020 0,000
0,000 0 -1,220 -3,67%
25 feb 0,000 29,290 0,000
0,000 0 -2,730 -8,53%
26 feb 0,000 29,310 0,000
0,000 0 +0,020 +0,07%
27 feb 0,000 28,600 0,000
0,000 0 -0,710 -2,42%
28 feb 0,000 27,910 0,000
0,000 0 -0,690 -2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront