IMCD Call-optie jun-2025 140,00

AEX:IMD
+ IMCD Call-optie jun-2025 140,00 op mijn watchlist
1,750 16:28
-0,120 (-6,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,530 0,000
0,000 0 -1,880 -11,46%
04 feb 0,000 15,040 0,000
0,000 0 +0,510 +3,51%
05 feb 0,000 14,750 0,000
0,000 0 -0,290 -1,93%
06 feb 0,000 16,230 0,000
0,000 0 +1,480 +10,03%
07 feb 0,000 13,490 0,000
0,000 0 -2,740 -16,88%
10 feb 0,000 14,780 0,000
0,000 0 +1,290 +9,56%
11 feb 0,000 14,170 0,000
0,000 0 -0,610 -4,13%
12 feb 0,000 15,720 0,000
0,000 0 +1,550 +10,94%
13 feb 0,000 19,150 0,000
0,000 0 +3,430 +21,82%
14 feb 0,000 16,770 0,000
0,000 0 -2,380 -12,43%
17 feb 0,000 15,450 0,000
0,000 0 -1,320 -7,87%
18 feb 0,000 15,020 0,000
0,000 0 -0,430 -2,78%
19 feb 0,000 11,930 0,000
0,000 0 -3,090 -20,57%
20 feb 0,000 12,790 0,000
0,000 0 +0,860 +7,21%
21 feb 0,000 14,190 0,000
0,000 0 +1,400 +10,95%
24 feb 0,000 13,140 0,000
0,000 0 -1,050 -7,40%
25 feb 0,000 11,020 0,000
0,000 0 -2,120 -16,13%
26 feb 0,000 11,070 0,000
0,000 0 +0,050 +0,45%
27 feb 0,000 10,440 0,000
0,000 0 -0,630 -5,69%
28 feb 0,000 9,930 0,000
0,000 0 -0,510 -4,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront