IMCD Call-optie jun-2025 140,00

AEX:IMD
+ IMCD Call-optie jun-2025 140,00 op mijn watchlist
1,200 09:59
+0,470 (+64,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 10,930 0,000
0,000 0 -0,190 -1,71%
03 dec 0,000 11,590 0,000
0,000 0 +0,660 +6,04%
04 dec 0,000 11,030 0,000
0,000 0 -0,560 -4,83%
05 dec 0,000 11,030 0,000
0,000 0 0,000 0,00%
06 dec 0,000 14,300 0,000
0,000 0 +3,270 +29,65%
09 dec 14,250 13,960 14,250
14,250 1 -0,340 -2,38%
10 dec 0,000 13,530 0,000
0,000 0 -0,430 -3,08%
11 dec 0,000 15,630 0,000
0,000 0 +2,100 +15,52%
12 dec 0,000 15,050 0,000
0,000 0 -0,580 -3,71%
13 dec 0,000 14,350 0,000
0,000 0 -0,700 -4,65%
16 dec 0,000 13,340 0,000
0,000 0 -1,010 -7,04%
17 dec 0,000 12,010 0,000
0,000 0 -1,330 -9,97%
18 dec 0,000 12,260 0,000
0,000 0 +0,250 +2,08%
19 dec 0,000 9,720 0,000
0,000 0 -2,540 -20,72%
20 dec 0,000 9,980 0,000
0,000 0 +0,260 +2,67%
23 dec 0,000 9,170 0,000
0,000 0 -0,810 -8,12%
24 dec 0,000 10,400 0,000
0,000 0 +1,230 +13,41%
27 dec 0,000 10,520 0,000
0,000 0 +0,120 +1,15%
30 dec 0,000 9,470 0,000
0,000 0 -1,050 -9,98%
31 dec 0,000 11,400 0,000
0,000 0 +1,930 +20,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront