IMCD Call-optie dec-2025 200,00

AEX:IMD
+ IMCD Call-optie dec-2025 200,00 op mijn watchlist
1,620 11:52
+1,380 (+575,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,800 0,000
0,000 0 -0,300 -14,29%
04 feb 0,000 1,800 0,000
0,000 0 0,000 0,00%
05 feb 0,000 1,720 0,000
0,000 0 -0,080 -4,44%
06 feb 0,000 1,930 0,000
0,000 0 +0,210 +12,21%
07 feb 0,000 1,550 0,000
0,000 0 -0,380 -19,69%
10 feb 0,000 1,720 0,000
0,000 0 +0,170 +10,97%
11 feb 0,000 1,620 0,000
0,000 0 -0,100 -5,81%
12 feb 0,000 1,780 0,000
0,000 0 +0,160 +9,88%
13 feb 0,000 2,390 0,000
0,000 0 +0,610 +34,27%
14 feb 0,000 2,010 0,000
0,000 0 -0,380 -15,90%
17 feb 0,000 1,990 0,000
0,000 0 -0,020 -1,00%
18 feb 0,000 1,830 0,000
0,000 0 -0,160 -8,04%
19 feb 0,000 1,400 0,000
0,000 0 -0,430 -23,50%
20 feb 0,000 1,480 0,000
0,000 0 +0,080 +5,71%
21 feb 0,000 1,650 0,000
0,000 0 +0,170 +11,49%
24 feb 1,620 1,470 1,620
1,620 1 -0,180 -10,91%
25 feb 0,000 1,250 0,000
0,000 0 -0,220 -14,97%
26 feb 0,000 1,230 0,000
0,000 0 -0,020 -1,60%
27 feb 0,000 1,130 0,000
0,000 0 -0,100 -8,13%
28 feb 0,000 1,100 0,000
0,000 0 -0,030 -2,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront