SCOR Put-optie jun-2025 26,00

MAT:SC1
+ SCOR Put-optie jun-2025 26,00 op mijn watchlist
4,530 16:14
+0,420 (+10,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,860 0,000
0,000 0 -0,050 -2,62%
02 apr 0,000 1,710 0,000
0,000 0 -0,150 -8,06%
03 apr 0,000 2,120 0,000
0,000 0 +0,410 +23,98%
04 apr 0,000 4,420 0,000
0,000 0 +2,300 +108,49%
07 apr 0,000 6,000 0,000
0,000 0 +1,580 +35,75%
08 apr 0,000 4,650 0,000
0,000 0 -1,350 -22,50%
09 apr 0,000 5,220 0,000
0,000 0 +0,570 +12,26%
10 apr 0,000 4,110 0,000
0,000 0 -1,110 -21,26%
11 apr 0,000 4,180 0,000
0,000 0 +0,070 +1,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront