Schneider Electric Put-optie jun-2026 160,00

MAT:SU1
+ Schneider Electric Put-optie jun-2026 160,00 op mijn watchlist
5,650 11:59
-10,660 (-65,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,710 0,000
0,000 0 -0,400 -6,55%
04 nov 0,000 6,210 0,000
0,000 0 +0,500 +8,76%
05 nov 0,000 5,770 0,000
0,000 0 -0,440 -7,09%
06 nov 0,000 5,870 0,000
0,000 0 +0,100 +1,73%
07 nov 0,000 5,840 0,000
0,000 0 -0,030 -0,51%
08 nov 0,000 5,560 0,000
0,000 0 -0,280 -4,79%
11 nov 0,000 4,910 0,000
0,000 0 -0,650 -11,69%
12 nov 0,000 5,740 0,000
0,000 0 +0,830 +16,90%
13 nov 0,000 5,480 0,000
0,000 0 -0,260 -4,53%
14 nov 0,000 5,160 0,000
0,000 0 -0,320 -5,84%
15 nov 0,000 5,460 0,000
0,000 0 +0,300 +5,81%
18 nov 0,000 5,640 0,000
0,000 0 +0,180 +3,30%
19 nov 0,000 6,040 0,000
0,000 0 +0,400 +7,09%
20 nov 0,000 6,100 0,000
0,000 0 +0,060 +0,99%
21 nov 0,000 5,880 0,000
0,000 0 -0,220 -3,61%
22 nov 0,000 5,570 0,000
0,000 0 -0,310 -5,27%
25 nov 0,000 5,760 0,000
0,000 0 +0,190 +3,41%
26 nov 0,000 5,770 0,000
0,000 0 +0,010 +0,17%
27 nov 0,000 5,970 0,000
0,000 0 +0,200 +3,47%
28 nov 0,000 5,850 0,000
0,000 0 -0,120 -2,01%
29 nov 0,000 5,740 0,000
0,000 0 -0,110 -1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront