Schneider Electric Call-optie jun-2026 180,00

MAT:SU1
+ Schneider Electric Call-optie jun-2026 180,00 op mijn watchlist
75,750 14:50
+13,310 (+21,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 68,420 0,000
0,000 0 -7,070 -9,37%
04 feb 0,000 69,530 0,000
0,000 0 +1,110 +1,62%
05 feb 0,000 64,000 0,000
0,000 0 -5,530 -7,95%
06 feb 0,000 69,850 0,000
0,000 0 +5,850 +9,14%
07 feb 0,000 67,770 0,000
0,000 0 -2,080 -2,98%
10 feb 0,000 72,060 0,000
0,000 0 +4,290 +6,33%
11 feb 0,000 73,940 0,000
0,000 0 +1,880 +2,61%
12 feb 0,000 69,170 0,000
0,000 0 -4,770 -6,45%
13 feb 0,000 74,540 0,000
0,000 0 +5,370 +7,76%
14 feb 0,000 76,230 0,000
0,000 0 +1,690 +2,27%
17 feb 0,000 75,680 0,000
0,000 0 -0,550 -0,72%
18 feb 0,000 79,970 0,000
0,000 0 +4,290 +5,67%
19 feb 0,000 76,910 0,000
0,000 0 -3,060 -3,83%
20 feb 0,000 83,560 0,000
0,000 0 +6,650 +8,65%
21 feb 0,000 85,940 0,000
0,000 0 +2,380 +2,85%
24 feb 0,000 69,890 0,000
0,000 0 -16,050 -18,68%
25 feb 0,000 62,810 0,000
0,000 0 -7,080 -10,13%
26 feb 0,000 69,450 0,000
0,000 0 +6,640 +10,57%
27 feb 0,000 66,640 0,000
0,000 0 -2,810 -4,05%
28 feb 0,000 65,470 0,000
0,000 0 -1,170 -1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront