STELLANTIS NV Call-optie jun-2026 14,00

MAT:UG1
+ STELLANTIS NV Call-optie jun-2026 14,00 op mijn watchlist
0,400 17:00
+0,030 (+8,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,960 1,050 0,960
0,960 2 -0,210 -16,67%
04 feb 1,060 1,100 1,060
1,060 2 +0,050 +4,76%
05 feb 0,000 1,070 0,000
0,000 0 -0,030 -2,73%
06 feb 0,000 1,120 0,000
0,000 0 +0,050 +4,67%
07 feb 0,000 1,070 0,000
0,000 0 -0,050 -4,46%
10 feb 0,000 1,120 0,000
0,000 0 +0,050 +4,67%
11 feb 0,000 1,110 0,000
0,000 0 -0,010 -0,89%
12 feb 0,000 1,130 0,000
0,000 0 +0,020 +1,80%
13 feb 0,000 1,390 0,000
0,000 0 +0,260 +23,01%
14 feb 0,000 1,470 0,000
0,000 0 +0,080 +5,76%
17 feb 0,000 1,460 0,000
0,000 0 -0,010 -0,68%
18 feb 1,550 1,500 1,550
1,550 1 +0,040 +2,74%
19 feb 0,000 1,400 0,000
0,000 0 -0,100 -6,67%
20 feb 0,000 1,390 0,000
0,000 0 -0,010 -0,71%
21 feb 0,000 1,470 0,000
0,000 0 +0,080 +5,76%
24 feb 0,000 1,430 0,000
0,000 0 -0,040 -2,72%
25 feb 0,000 1,430 0,000
0,000 0 0,000 0,00%
26 feb 1,050 1,070 0,980
1,110 28 -0,360 -25,17%
27 feb 0,910 0,840 0,860
0,910 9 -0,230 -21,50%
28 feb 0,830 0,870 0,830
0,830 5 +0,030 +3,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront