BNP Paribas Put-optie jun-2026 55,00

MAT:BN1
+ BNP Paribas Put-optie jun-2026 55,00 op mijn watchlist
3,860 11:15
+1,820 (+89,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,360 0,000
0,000 0 +0,390 +7,85%
04 feb 4,870 4,390 4,810
4,970 647 -0,970 -18,10%
05 feb 4,420 4,500 4,420
4,420 10 +0,110 +2,51%
06 feb 0,000 4,030 0,000
0,000 0 -0,470 -10,44%
07 feb 3,860 3,770 3,860
3,860 50 -0,260 -6,45%
10 feb 0,000 3,790 0,000
0,000 0 +0,020 +0,53%
11 feb 0,000 3,680 0,000
0,000 0 -0,110 -2,90%
12 feb 0,000 3,490 0,000
0,000 0 -0,190 -5,16%
13 feb 0,000 3,670 0,000
0,000 0 +0,180 +5,16%
14 feb 0,000 3,700 0,000
0,000 0 +0,030 +0,82%
17 feb 0,000 3,700 0,000
0,000 0 0,000 0,00%
18 feb 0,000 3,420 0,000
0,000 0 -0,280 -7,57%
19 feb 0,000 3,620 0,000
0,000 0 +0,200 +5,85%
20 feb 0,000 3,480 0,000
0,000 0 -0,140 -3,87%
21 feb 0,000 3,440 0,000
0,000 0 -0,040 -1,15%
24 feb 0,000 3,460 0,000
0,000 0 +0,020 +0,58%
25 feb 0,000 3,270 0,000
0,000 0 -0,190 -5,49%
26 feb 0,000 3,180 0,000
0,000 0 -0,090 -2,75%
27 feb 0,000 3,300 0,000
0,000 0 +0,120 +3,77%
28 feb 0,000 3,240 0,000
0,000 0 -0,060 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront