BNP Paribas Call-optie jun-2026 60,00

MAT:BN1
+ BNP Paribas Call-optie jun-2026 60,00 op mijn watchlist
12,050 12:01
+0,460 (+3,97%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,100 0,000
0,000 0 +0,180 +2,27%
04 nov 0,000 7,860 0,000
0,000 0 -0,240 -2,96%
05 nov 0,000 7,660 0,000
0,000 0 -0,200 -2,54%
06 nov 0,000 6,460 0,000
0,000 0 -1,200 -15,67%
07 nov 0,000 5,140 0,000
0,000 0 -1,320 -20,43%
08 nov 0,000 5,510 0,000
0,000 0 +0,370 +7,20%
11 nov 0,000 6,210 0,000
0,000 0 +0,700 +12,70%
12 nov 0,000 5,310 0,000
0,000 0 -0,900 -14,49%
13 nov 0,000 5,210 0,000
0,000 0 -0,100 -1,88%
14 nov 0,000 5,400 0,000
0,000 0 +0,190 +3,65%
15 nov 0,000 5,860 0,000
0,000 0 +0,460 +8,52%
18 nov 0,000 6,010 0,000
0,000 0 +0,150 +2,56%
19 nov 0,000 5,280 0,000
0,000 0 -0,730 -12,15%
20 nov 0,000 4,770 0,000
0,000 0 -0,510 -9,66%
21 nov 0,000 4,430 0,000
0,000 0 -0,340 -7,13%
22 nov 0,000 3,630 0,000
0,000 0 -0,800 -18,06%
25 nov 0,000 3,620 0,000
0,000 0 -0,010 -0,28%
26 nov 0,000 3,230 0,000
0,000 0 -0,390 -10,77%
27 nov 0,000 2,970 0,000
0,000 0 -0,260 -8,05%
28 nov 0,000 3,130 0,000
0,000 0 +0,160 +5,39%
29 nov 0,000 3,450 0,000
0,000 0 +0,320 +10,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront