Crédit Agricole Call-optie jun-2026 15,00

MAT:CR1
+ Crédit Agricole Call-optie jun-2026 15,00 op mijn watchlist
1,730 10:05
-0,310 (-15,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,820 0,000
0,000 0 -0,050 -5,75%
04 feb 0,000 0,840 0,000
0,000 0 +0,020 +2,44%
05 feb 1,000 0,900 0,920
1,000 9 +0,060 +7,14%
06 feb 0,000 1,020 0,000
0,000 0 +0,120 +13,33%
07 feb 0,000 1,120 0,000
0,000 0 +0,100 +9,80%
10 feb 0,000 1,100 0,000
0,000 0 -0,020 -1,79%
11 feb 1,200 1,200 1,200
1,200 1 +0,100 +9,09%
12 feb 0,000 1,220 0,000
0,000 0 +0,020 +1,67%
13 feb 0,000 1,130 0,000
0,000 0 -0,090 -7,38%
14 feb 0,000 1,200 0,000
0,000 0 +0,070 +6,19%
17 feb 0,000 1,240 0,000
0,000 0 +0,040 +3,33%
18 feb 0,000 1,360 0,000
0,000 0 +0,120 +9,68%
19 feb 0,000 1,310 0,000
0,000 0 -0,050 -3,68%
20 feb 1,400 1,340 1,400
1,400 50 +0,030 +2,29%
21 feb 0,000 1,400 0,000
0,000 0 +0,060 +4,48%
24 feb 0,000 1,370 0,000
0,000 0 -0,030 -2,14%
25 feb 0,000 1,440 0,000
0,000 0 +0,070 +5,11%
26 feb 0,000 1,580 0,000
0,000 0 +0,140 +9,72%
27 feb 0,000 1,630 0,000
0,000 0 +0,050 +3,16%
28 feb 0,000 1,660 0,000
0,000 0 +0,030 +1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront