VINCI Put-optie jun-2026 100,00

MAT:DG1
7,400 17:20
-2,570 (-25,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,740 0,000
0,000 0 -0,230 -3,85%
02 apr 0,000 5,560 0,000
0,000 0 -0,180 -3,14%
03 apr 0,000 5,820 0,000
0,000 0 +0,260 +4,68%
04 apr 0,000 7,930 0,000
0,000 0 +2,110 +36,25%
07 apr 0,000 9,970 0,000
0,000 0 +2,040 +25,73%
08 apr 0,000 8,560 0,000
0,000 0 -1,410 -14,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront