VINCI Put-optie jun-2026 110,00

MAT:DG1
+ VINCI Put-optie jun-2026 110,00 op mijn watchlist
9,450 15:55
+0,670 (+7,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,210 0,000
0,000 0 +0,320 +2,15%
04 feb 0,000 14,330 0,000
0,000 0 -0,880 -5,79%
05 feb 0,000 14,560 0,000
0,000 0 +0,230 +1,61%
06 feb 0,000 13,510 0,000
0,000 0 -1,050 -7,21%
07 feb 12,440 12,660 12,440
12,480 27 -0,850 -6,29%
10 feb 0,000 13,460 0,000
0,000 0 +0,800 +6,32%
11 feb 0,000 14,350 0,000
0,000 0 +0,890 +6,61%
12 feb 0,000 14,280 0,000
0,000 0 -0,070 -0,49%
13 feb 0,000 13,740 0,000
0,000 0 -0,540 -3,78%
14 feb 0,000 13,480 0,000
0,000 0 -0,260 -1,89%
17 feb 0,000 13,020 0,000
0,000 0 -0,460 -3,41%
18 feb 0,000 12,630 0,000
0,000 0 -0,390 -3,00%
19 feb 0,000 13,400 0,000
0,000 0 +0,770 +6,10%
20 feb 0,000 13,550 0,000
0,000 0 +0,150 +1,12%
21 feb 0,000 13,330 0,000
0,000 0 -0,220 -1,62%
24 feb 0,000 12,900 0,000
0,000 0 -0,430 -3,23%
25 feb 0,000 12,840 0,000
0,000 0 -0,060 -0,47%
26 feb 0,000 12,160 0,000
0,000 0 -0,680 -5,30%
27 feb 0,000 12,380 0,000
0,000 0 +0,220 +1,81%
28 feb 0,000 12,080 0,000
0,000 0 -0,300 -2,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront