VINCI Put-optie jun-2026 120,00

MAT:DG1
18,980 13:58
-0,790 (-4,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 14,710 0,000
0,000 0 -0,530 -3,48%
02 apr 0,000 14,270 0,000
0,000 0 -0,440 -2,99%
03 apr 0,000 14,680 0,000
0,000 0 +0,410 +2,87%
04 apr 0,000 18,340 0,000
0,000 0 +3,660 +24,93%
07 apr 0,000 21,620 0,000
0,000 0 +3,280 +17,88%
08 apr 0,000 19,770 0,000
0,000 0 -1,850 -8,56%
09 apr 0,000 21,520 0,000
0,000 0 +1,750 +8,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront