Bouygues Call-optie jun-2026 25,00

MAT:EN1
+ Bouygues Call-optie jun-2026 25,00 op mijn watchlist
11,100 16:54
+0,150 (+1,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,090 0,000
0,000 0 0,000 0,00%
04 feb 0,000 6,420 0,000
0,000 0 +0,330 +5,42%
05 feb 0,000 6,360 0,000
0,000 0 -0,060 -0,93%
06 feb 0,000 6,640 0,000
0,000 0 +0,280 +4,40%
07 feb 6,950 6,850 6,950
6,950 1 +0,210 +3,16%
10 feb 0,000 6,680 0,000
0,000 0 -0,170 -2,48%
11 feb 0,000 6,720 0,000
0,000 0 +0,040 +0,60%
12 feb 0,000 7,030 0,000
0,000 0 +0,310 +4,61%
13 feb 0,000 7,530 0,000
0,000 0 +0,500 +7,11%
14 feb 0,000 7,630 0,000
0,000 0 +0,100 +1,33%
17 feb 0,000 7,720 0,000
0,000 0 +0,090 +1,18%
18 feb 0,000 7,700 0,000
0,000 0 -0,020 -0,26%
19 feb 0,000 7,410 0,000
0,000 0 -0,290 -3,77%
20 feb 0,000 7,520 0,000
0,000 0 +0,110 +1,48%
21 feb 0,000 7,420 0,000
0,000 0 -0,100 -1,33%
24 feb 0,000 7,520 0,000
0,000 0 +0,100 +1,35%
25 feb 0,000 7,950 0,000
0,000 0 +0,430 +5,72%
26 feb 0,000 8,090 0,000
0,000 0 +0,140 +1,76%
27 feb 0,000 8,280 0,000
0,000 0 +0,190 +2,35%
28 feb 0,000 8,300 0,000
0,000 0 +0,020 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront