Société Générale Call-optie jun-2026 30,00

MAT:GL1
+ Société Générale Call-optie jun-2026 30,00 op mijn watchlist
11,150 09:03
-0,360 (-3,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,160 0,000
0,000 0 -0,460 -9,96%
04 feb 0,000 4,290 0,000
0,000 0 +0,130 +3,13%
05 feb 0,000 4,280 0,000
0,000 0 -0,010 -0,23%
06 feb 6,200 7,260 6,200
6,200 10 +2,980 +69,63%
07 feb 0,000 8,190 0,000
0,000 0 +0,930 +12,81%
10 feb 0,000 7,540 0,000
0,000 0 -0,650 -7,94%
11 feb 0,000 8,610 0,000
0,000 0 +1,070 +14,19%
12 feb 0,000 9,300 0,000
0,000 0 +0,690 +8,01%
13 feb 0,000 8,780 0,000
0,000 0 -0,520 -5,59%
14 feb 0,000 8,890 0,000
0,000 0 +0,110 +1,25%
17 feb 0,000 8,970 0,000
0,000 0 +0,080 +0,90%
18 feb 0,000 9,760 0,000
0,000 0 +0,790 +8,81%
19 feb 0,000 9,580 0,000
0,000 0 -0,180 -1,84%
20 feb 0,000 9,390 0,000
0,000 0 -0,190 -1,98%
21 feb 0,000 9,630 0,000
0,000 0 +0,240 +2,56%
24 feb 9,580 9,610 9,580
9,580 1 -0,020 -0,21%
25 feb 0,000 10,370 0,000
0,000 0 +0,760 +7,91%
26 feb 0,000 11,010 0,000
0,000 0 +0,640 +6,17%
27 feb 0,000 11,100 0,000
0,000 0 +0,090 +0,82%
28 feb 0,000 10,970 0,000
0,000 0 -0,130 -1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront