LVMH Call-optie jun-2026 1.000,00

MAT:MC1
+ LVMH Call-optie jun-2026 1.000,00 op mijn watchlist
6,000 09:01
+1,060 (+21,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,000 0,000
0,000 0 -2,340 -12,76%
04 feb 0,000 16,760 0,000
0,000 0 +0,760 +4,75%
05 feb 0,000 16,430 0,000
0,000 0 -0,330 -1,97%
06 feb 0,000 17,150 0,000
0,000 0 +0,720 +4,38%
07 feb 0,000 15,770 0,000
0,000 0 -1,380 -8,05%
10 feb 0,000 16,220 0,000
0,000 0 +0,450 +2,85%
11 feb 0,000 15,510 0,000
0,000 0 -0,710 -4,38%
12 feb 0,000 15,910 0,000
0,000 0 +0,400 +2,58%
13 feb 0,000 18,700 0,000
0,000 0 +2,790 +17,54%
14 feb 0,000 19,480 0,000
0,000 0 +0,780 +4,17%
17 feb 0,000 17,900 0,000
0,000 0 -1,580 -8,11%
18 feb 0,000 18,420 0,000
0,000 0 +0,520 +2,91%
19 feb 0,000 16,370 0,000
0,000 0 -2,050 -11,13%
20 feb 0,000 16,550 0,000
0,000 0 +0,180 +1,10%
21 feb 0,000 17,440 0,000
0,000 0 +0,890 +5,38%
24 feb 0,000 15,610 0,000
0,000 0 -1,830 -10,49%
25 feb 0,000 14,750 0,000
0,000 0 -0,860 -5,51%
26 feb 0,000 15,840 0,000
0,000 0 +1,090 +7,39%
27 feb 0,000 14,800 0,000
0,000 0 -1,040 -6,57%
28 feb 14,310 15,200 14,310
14,310 4 +0,400 +2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront