LVMH Call-optie jun-2026 800,00

MAT:MC1
9,600 14:29
+4,270 (+80,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 13,900 0,000
0,000 0 -0,040 -0,29%
02 apr 0,000 13,940 0,000
0,000 0 +0,040 +0,29%
03 apr 0,000 10,020 0,000
0,000 0 -3,920 -28,12%
04 apr 9,600 8,240 9,600
9,600 1 -1,780 -17,76%
07 apr 0,000 5,580 0,000
0,000 0 -2,660 -32,28%
08 apr 0,000 5,330 0,000
0,000 0 -0,250 -4,48%
09 apr 0,000 4,580 0,000
0,000 0 -0,750 -14,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront