L'OREAL Put-optie jun-2026 500,00

MAT:OR1
+ L'OREAL Put-optie jun-2026 500,00 op mijn watchlist
64,690 09:58
-81,680 (-55,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 151,420 0,000
0,000 0 +4,410 +3,00%
04 feb 0,000 154,090 0,000
0,000 0 +2,670 +1,76%
05 feb 0,000 158,830 0,000
0,000 0 +4,740 +3,08%
06 feb 0,000 152,090 0,000
0,000 0 -6,740 -4,24%
07 feb 0,000 163,730 0,000
0,000 0 +11,640 +7,65%
10 feb 0,000 161,970 0,000
0,000 0 -1,760 -1,07%
11 feb 0,000 162,920 0,000
0,000 0 +0,950 +0,59%
12 feb 0,000 169,960 0,000
0,000 0 +7,040 +4,32%
13 feb 0,000 162,290 0,000
0,000 0 -7,670 -4,51%
14 feb 0,000 161,260 0,000
0,000 0 -1,030 -0,63%
17 feb 0,000 161,640 0,000
0,000 0 +0,380 +0,24%
18 feb 0,000 162,730 0,000
0,000 0 +1,090 +0,67%
19 feb 0,000 170,210 0,000
0,000 0 +7,480 +4,60%
20 feb 0,000 166,580 0,000
0,000 0 -3,630 -2,13%
21 feb 0,000 158,790 0,000
0,000 0 -7,790 -4,68%
24 feb 0,000 157,160 0,000
0,000 0 -1,630 -1,03%
25 feb 0,000 157,190 0,000
0,000 0 +0,030 +0,02%
26 feb 0,000 154,410 0,000
0,000 0 -2,780 -1,77%
27 feb 0,000 155,030 0,000
0,000 0 +0,620 +0,40%
28 feb 0,000 152,350 0,000
0,000 0 -2,680 -1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront