Alstom Call-optie jun-2025 20,00

MAT:AS1
1,050 11:20
+0,070 (+7,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,730 0,000
0,000 0 -0,280 -13,93%
02 apr 0,000 1,700 0,000
0,000 0 -0,030 -1,73%
03 apr 0,000 1,610 0,000
0,000 0 -0,090 -5,29%
04 apr 1,050 1,000 1,050
1,050 1 -0,610 -37,89%
07 apr 1,050 0,920 1,050
1,050 2.000 -0,080 -8,00%
08 apr 0,000 0,980 0,000
0,000 0 +0,060 +6,52%
09 apr 0,000 0,840 0,000
0,000 1 -0,140 -14,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront