BESI Put-optie dec-2025 110,00

AEX:BES
33,570 13:53
+3,420 (+11,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 22,950 0,000
0,000 0 -1,650 -6,71%
02 apr 23,250 23,150 23,250
23,850 4 +0,200 +0,87%
03 apr 26,500 28,380 26,500
26,500 7 +5,230 +22,59%
04 apr 29,000 30,150 28,300
29,000 12 +1,770 +6,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront