BESI Call-optie jun-2025 80,00

AEX:BES
+ BESI Call-optie jun-2025 80,00 op mijn watchlist
27,000 11:51
-2,240 (-7,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 43,260 0,000
0,000 0 -2,750 -5,98%
04 feb 0,000 41,960 0,000
0,000 0 -1,300 -3,01%
05 feb 0,000 41,210 0,000
0,000 0 -0,750 -1,79%
06 feb 0,000 39,730 0,000
0,000 0 -1,480 -3,59%
07 feb 0,000 36,990 0,000
0,000 0 -2,740 -6,90%
10 feb 0,000 38,280 0,000
0,000 0 +1,290 +3,49%
11 feb 0,000 37,310 0,000
0,000 0 -0,970 -2,53%
12 feb 0,000 36,420 0,000
0,000 0 -0,890 -2,39%
13 feb 0,000 36,260 0,000
0,000 0 -0,160 -0,44%
14 feb 0,000 38,670 0,000
0,000 0 +2,410 +6,65%
17 feb 0,000 40,260 0,000
0,000 0 +1,590 +4,11%
18 feb 0,000 38,150 0,000
0,000 0 -2,110 -5,24%
19 feb 0,000 37,520 0,000
0,000 0 -0,630 -1,65%
20 feb 33,390 38,090 33,390
33,410 2 +0,570 +1,52%
21 feb 0,000 40,630 0,000
0,000 0 +2,540 +6,67%
24 feb 0,000 38,080 0,000
0,000 0 -2,550 -6,28%
25 feb 0,000 35,250 0,000
0,000 0 -2,830 -7,43%
26 feb 0,000 35,730 0,000
0,000 0 +0,480 +1,36%
27 feb 0,000 29,600 0,000
0,000 0 -6,130 -17,16%
28 feb 0,000 27,980 0,000
0,000 0 -1,620 -5,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront