UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 40,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 40,00 op mijn watchlist
40,150 12:54
+13,450 (+50,37%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 30,270 0,000
0,000 0 -0,400 -1,30%
02 aug 0,000 28,740 0,000
0,000 0 -1,530 -5,05%
05 aug 0,000 27,280 0,000
0,000 0 -1,460 -5,08%
06 aug 0,000 27,740 0,000
0,000 0 +0,460 +1,69%
07 aug 0,000 28,170 0,000
0,000 0 +0,430 +1,55%
08 aug 0,000 27,530 0,000
0,000 0 -0,640 -2,27%
09 aug 0,000 28,420 0,000
0,000 0 +0,890 +3,23%
12 aug 0,000 28,000 0,000
0,000 0 -0,420 -1,48%
13 aug 0,000 28,390 0,000
0,000 0 +0,390 +1,39%
14 aug 0,000 28,840 0,000
0,000 0 +0,450 +1,59%
15 aug 0,000 29,170 0,000
0,000 0 +0,330 +1,14%
16 aug 0,000 29,100 0,000
0,000 0 -0,070 -0,24%
19 aug 0,000 29,990 0,000
0,000 0 +0,890 +3,06%
20 aug 0,000 30,510 0,000
0,000 0 +0,520 +1,73%
21 aug 0,000 31,800 0,000
0,000 0 +1,290 +4,23%
23 aug 0,000 33,020 0,000
0,000 0 +1,220 +3,84%
26 aug 0,000 33,880 0,000
0,000 0 +0,860 +2,60%
27 aug 0,000 33,700 0,000
0,000 0 -0,180 -0,53%
28 aug 0,000 33,560 0,000
0,000 0 -0,140 -0,42%
29 aug 0,000 32,630 0,000
0,000 0 -0,930 -2,77%
30 aug 0,000 33,630 0,000
0,000 0 +1,000 +3,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront