UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 45,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 45,00 op mijn watchlist
34,050 11:03
+2,790 (+8,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 35,150 0,000
0,000 0 -1,090 -3,01%
04 feb 0,000 34,440 0,000
0,000 0 -0,710 -2,02%
05 feb 0,000 35,450 0,000
0,000 0 +1,010 +2,93%
06 feb 0,000 36,850 0,000
0,000 0 +1,400 +3,95%
07 feb 0,000 36,440 0,000
0,000 0 -0,410 -1,11%
10 feb 0,000 37,170 0,000
0,000 0 +0,730 +2,00%
11 feb 0,000 37,300 0,000
0,000 0 +0,130 +0,35%
12 feb 0,000 37,620 0,000
0,000 0 +0,320 +0,86%
13 feb 0,000 34,250 0,000
0,000 0 -3,370 -8,96%
14 feb 0,000 35,800 0,000
0,000 0 +1,550 +4,53%
17 feb 0,000 35,290 0,000
0,000 0 -0,510 -1,42%
18 feb 0,000 35,480 0,000
0,000 0 +0,190 +0,54%
19 feb 0,000 35,180 0,000
0,000 0 -0,300 -0,85%
20 feb 0,000 36,670 0,000
0,000 0 +1,490 +4,24%
21 feb 0,000 37,290 0,000
0,000 0 +0,620 +1,69%
24 feb 0,000 37,560 0,000
0,000 0 +0,270 +0,72%
25 feb 0,000 38,360 0,000
0,000 0 +0,800 +2,13%
26 feb 0,000 37,810 0,000
0,000 0 -0,550 -1,43%
27 feb 0,000 37,550 0,000
0,000 0 -0,260 -0,69%
28 feb 0,000 36,770 0,000
0,000 0 -0,780 -2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront