UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 60,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 60,00 op mijn watchlist
20,000 09:19
+2,990 (+17,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,440 0,000
0,000 0 -1,080 -5,02%
04 feb 0,000 19,740 0,000
0,000 0 -0,700 -3,42%
05 feb 0,000 20,730 0,000
0,000 0 +0,990 +5,02%
06 feb 0,000 22,090 0,000
0,000 0 +1,360 +6,56%
07 feb 0,000 21,710 0,000
0,000 0 -0,380 -1,72%
10 feb 0,000 22,420 0,000
0,000 0 +0,710 +3,27%
11 feb 0,000 22,550 0,000
0,000 0 +0,130 +0,58%
12 feb 23,900 22,880 23,900
23,900 2 +0,330 +1,46%
13 feb 20,160 19,480 20,160
20,160 3 -3,400 -14,86%
14 feb 0,000 21,010 0,000
0,000 0 +1,530 +7,85%
17 feb 0,000 20,500 0,000
0,000 0 -0,510 -2,43%
18 feb 0,000 20,690 0,000
0,000 0 +0,190 +0,93%
19 feb 0,000 20,380 0,000
0,000 0 -0,310 -1,50%
20 feb 0,000 21,850 0,000
0,000 0 +1,470 +7,21%
21 feb 0,000 22,450 0,000
0,000 0 +0,600 +2,75%
24 feb 0,000 22,710 0,000
0,000 0 +0,260 +1,16%
25 feb 0,000 23,500 0,000
0,000 0 +0,790 +3,48%
26 feb 0,000 22,960 0,000
0,000 0 -0,540 -2,30%
27 feb 0,000 22,700 0,000
0,000 0 -0,260 -1,13%
28 feb 0,000 21,920 0,000
0,000 0 -0,780 -3,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront