Ageas Call-optie jun-2025 30,00

AEX:AGA
15,850 10:42
-4,100 (-20,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 25,690 0,000
0,000 0 +0,200 +0,78%
02 apr 0,000 25,440 0,000
0,000 0 -0,250 -0,97%
03 apr 0,000 24,980 0,000
0,000 0 -0,460 -1,81%
04 apr 0,000 22,480 0,000
0,000 0 -2,500 -10,01%
07 apr 0,000 19,740 0,000
0,000 0 -2,740 -12,19%
08 apr 0,000 21,220 0,000
0,000 0 +1,480 +7,50%
09 apr 0,000 19,950 0,000
0,000 0 -1,270 -5,98%
10 apr 0,000 21,710 0,000
0,000 0 +1,760 +8,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront