Ageas Call-optie jun-2025 30,00

AEX:AGA
+ Ageas Call-optie jun-2025 30,00 op mijn watchlist
15,850 10:42
-4,100 (-20,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,480 0,000
0,000 0 -0,630 -3,13%
04 feb 0,000 19,580 0,000
0,000 0 +0,100 +0,51%
05 feb 0,000 19,660 0,000
0,000 0 +0,080 +0,41%
06 feb 0,000 20,650 0,000
0,000 0 +0,990 +5,04%
07 feb 0,000 20,450 0,000
0,000 0 -0,200 -0,97%
10 feb 0,000 20,960 0,000
0,000 0 +0,510 +2,49%
11 feb 0,000 21,010 0,000
0,000 0 +0,050 +0,24%
12 feb 0,000 20,850 0,000
0,000 0 -0,160 -0,76%
13 feb 0,000 20,900 0,000
0,000 0 +0,050 +0,24%
14 feb 0,000 20,400 0,000
0,000 0 -0,500 -2,39%
17 feb 0,000 20,690 0,000
0,000 0 +0,290 +1,42%
18 feb 0,000 20,940 0,000
0,000 0 +0,250 +1,21%
19 feb 0,000 22,290 0,000
0,000 0 +1,350 +6,45%
20 feb 0,000 21,490 0,000
0,000 0 -0,800 -3,59%
21 feb 0,000 21,230 0,000
0,000 0 -0,260 -1,21%
24 feb 0,000 21,480 0,000
0,000 0 +0,250 +1,18%
25 feb 0,000 21,830 0,000
0,000 0 +0,350 +1,63%
26 feb 0,000 23,220 0,000
0,000 0 +1,390 +6,37%
27 feb 0,000 23,620 0,000
0,000 0 +0,400 +1,72%
28 feb 0,000 22,870 0,000
0,000 0 -0,750 -3,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront