Aegon Call-optie jun-2025 6,00

AEX:AGN
0,170 09:29
+0,110 (+183,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,350 0,360 0,350
0,350 1 +0,030 +9,09%
02 apr 0,320 0,370 0,320
0,320 24 +0,010 +2,78%
03 apr 0,250 0,190 0,180
0,300 240 -0,180 -48,65%
04 apr 0,130 0,160 0,120
0,170 342 -0,030 -15,79%
07 apr 0,100 0,120 0,100
0,160 444 -0,040 -25,00%
08 apr 0,110 0,110 0,100
0,110 247 -0,010 -8,33%
09 apr 0,080 0,060 0,080
0,100 21 -0,050 -45,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront