Aegon Put-optie jun-2025 6,00

AEX:AGN
0,980 14:55
-0,240 (-19,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,330 0,310 0,320
0,340 37 -0,030 -8,82%
02 apr 0,320 0,300 0,310
0,320 71 -0,010 -3,23%
03 apr 0,370 0,620 0,370
0,550 14 +0,320 +106,67%
04 apr 0,840 0,960 0,840
1,140 197 +0,340 +54,84%
07 apr 1,370 1,220 1,130
1,370 158 +0,260 +27,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront