Akzo Nobel Put-optie jun-2025 50,00

AEX:AKZ
+ Akzo Nobel Put-optie jun-2025 50,00 op mijn watchlist
0,900 09:28
+0,040 (+4,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,750 1,950 1,750
1,920 3 +0,480 +32,65%
04 feb 2,100 1,610 2,100
2,100 2 -0,340 -17,44%
05 feb 1,500 1,400 1,420
1,530 27 -0,210 -13,04%
06 feb 1,270 1,070 1,050
1,270 15 -0,330 -23,57%
07 feb 1,100 1,320 1,100
1,100 3 +0,250 +23,36%
10 feb 0,000 1,210 0,000
0,000 0 -0,110 -8,33%
11 feb 1,290 1,340 1,290
1,290 2 +0,130 +10,74%
12 feb 0,000 1,260 0,000
0,000 0 -0,080 -5,97%
13 feb 0,000 0,900 0,000
0,000 0 -0,360 -28,57%
14 feb 0,000 0,800 0,000
0,000 0 -0,100 -11,11%
17 feb 0,000 0,760 0,000
0,000 0 -0,040 -5,00%
18 feb 0,000 0,760 0,000
0,000 0 0,000 0,00%
19 feb 0,000 1,040 0,000
0,000 0 +0,280 +36,84%
20 feb 0,000 1,080 0,000
0,000 0 +0,040 +3,85%
21 feb 0,000 0,950 0,000
0,000 0 -0,130 -12,04%
24 feb 0,940 0,890 0,940
0,940 1 -0,060 -6,32%
25 feb 0,000 0,780 0,000
0,000 0 -0,110 -12,36%
26 feb 0,000 0,630 0,000
0,000 0 -0,150 -19,23%
27 feb 0,000 0,700 0,000
0,000 0 +0,070 +11,11%
28 feb 0,000 0,740 0,000
0,000 0 +0,040 +5,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront