Akzo Nobel Put-optie jun-2025 80,00

AEX:AKZ
+ Akzo Nobel Put-optie jun-2025 80,00 op mijn watchlist
22,000 13:08
+0,860 (+4,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,230 0,000
0,000 0 +1,560 +6,08%
04 feb 0,000 26,070 0,000
0,000 0 -1,160 -4,26%
05 feb 0,000 25,230 0,000
0,000 0 -0,840 -3,22%
06 feb 0,000 23,440 0,000
0,000 0 -1,790 -7,09%
07 feb 0,000 24,360 0,000
0,000 0 +0,920 +3,92%
10 feb 0,000 23,840 0,000
0,000 0 -0,520 -2,13%
11 feb 0,000 24,580 0,000
0,000 0 +0,740 +3,10%
12 feb 0,000 24,130 0,000
0,000 0 -0,450 -1,83%
13 feb 24,000 22,080 23,000
24,000 30 -2,050 -8,50%
14 feb 22,000 21,570 22,000
22,000 20 -0,510 -2,31%
17 feb 0,000 21,050 0,000
0,000 0 -0,520 -2,41%
18 feb 0,000 21,180 0,000
0,000 0 +0,130 +0,62%
19 feb 0,000 23,040 0,000
0,000 0 +1,860 +8,78%
20 feb 0,000 23,390 0,000
0,000 0 +0,350 +1,52%
21 feb 0,000 22,820 0,000
0,000 0 -0,570 -2,44%
24 feb 0,000 22,620 0,000
0,000 0 -0,200 -0,88%
25 feb 0,000 21,650 0,000
0,000 0 -0,970 -4,29%
26 feb 0,000 20,460 0,000
0,000 0 -1,190 -5,50%
27 feb 0,000 21,100 0,000
0,000 0 +0,640 +3,13%
28 feb 0,000 21,400 0,000
0,000 0 +0,300 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront