AMG Critical Materials N.V. Put-optie dec-2025 40,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2025 40,00 op mijn watchlist
26,100 15:42
+3,150 (+13,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,990 0,000
0,000 0 +0,050 +0,19%
04 feb 0,000 26,090 0,000
0,000 0 +0,100 +0,38%
05 feb 0,000 26,420 0,000
0,000 0 +0,330 +1,26%
06 feb 0,000 25,940 0,000
0,000 0 -0,480 -1,82%
07 feb 0,000 25,470 0,000
0,000 0 -0,470 -1,81%
10 feb 0,000 24,960 0,000
0,000 0 -0,510 -2,00%
11 feb 0,000 24,460 0,000
0,000 0 -0,500 -2,00%
12 feb 0,000 23,990 0,000
0,000 0 -0,470 -1,92%
13 feb 0,000 23,960 0,000
0,000 0 -0,030 -0,13%
14 feb 0,000 23,830 0,000
0,000 0 -0,130 -0,54%
17 feb 0,000 23,810 0,000
0,000 0 -0,020 -0,08%
18 feb 0,000 23,760 0,000
0,000 0 -0,050 -0,21%
19 feb 0,000 24,380 0,000
0,000 0 +0,620 +2,61%
20 feb 0,000 23,590 0,000
0,000 0 -0,790 -3,24%
21 feb 0,000 23,740 0,000
0,000 0 +0,150 +0,64%
24 feb 0,000 23,810 0,000
0,000 0 +0,070 +0,29%
25 feb 0,000 24,240 0,000
0,000 0 +0,430 +1,81%
26 feb 0,000 23,860 0,000
0,000 0 -0,380 -1,57%
27 feb 0,000 22,610 0,000
0,000 0 -1,250 -5,24%
28 feb 0,000 23,470 0,000
0,000 0 +0,860 +3,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront