ING Call-optie jun-2025 12,00

AEX:ING
+ ING Call-optie jun-2025 12,00 op mijn watchlist
3,520 13:31
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,070 0,000
0,000 0 +0,060 +1,50%
04 nov 4,220 4,180 4,220
4,230 74 +0,110 +2,70%
05 nov 0,000 3,950 0,000
0,000 0 -0,230 -5,50%
06 nov 0,000 3,520 0,000
0,000 0 -0,430 -10,89%
07 nov 0,000 3,350 0,000
0,000 0 -0,170 -4,83%
08 nov 3,330 3,340 3,320
3,350 570 -0,010 -0,30%
11 nov 3,460 3,430 3,460
3,460 10 +0,090 +2,69%
12 nov 3,390 3,200 3,390
3,390 10 -0,230 -6,71%
13 nov 0,000 2,990 0,000
0,000 0 -0,210 -6,56%
14 nov 3,090 3,180 3,090
3,090 10 +0,190 +6,35%
15 nov 3,230 3,300 3,270
3,310 817 +0,120 +3,77%
18 nov 0,000 3,410 0,000
0,000 0 +0,110 +3,33%
19 nov 3,460 3,280 3,260
3,460 60 -0,130 -3,81%
20 nov 0,000 3,240 0,000
0,000 0 -0,040 -1,22%
21 nov 0,000 3,170 0,000
0,000 0 -0,070 -2,16%
22 nov 2,950 3,010 2,920
2,950 15 -0,160 -5,05%
25 nov 2,940 2,980 2,940
2,940 2 -0,030 -1,00%
26 nov 0,000 2,790 0,000
0,000 0 -0,190 -6,38%
27 nov 0,000 2,820 0,000
0,000 0 +0,030 +1,08%
28 nov 0,000 2,930 0,000
0,000 0 +0,110 +3,90%
29 nov 2,990 2,970 2,990
2,990 10 +0,040 +1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront