ArcelorMittal Call-optie jun-2025 28,00

AEX:MT
0,380 11:11
-0,030 (-7,32%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,350 1,340 1,350
1,450 14 +0,150 +12,61%
02 apr 1,110 1,190 1,110
1,110 5 -0,150 -11,19%
03 apr 0,000 0,710 0,000
0,000 0 -0,480 -40,34%
04 apr 0,580 0,420 0,350
0,580 67 -0,290 -40,85%
07 apr 0,570 0,410 0,570
0,570 4 -0,010 -2,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront