ArcelorMittal Call-optie jun-2025 28,00

AEX:MT
+ ArcelorMittal Call-optie jun-2025 28,00 op mijn watchlist
0,570 13:28
+0,150 (+35,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,440 0,520 0,380
0,440 26 -0,060 -10,34%
04 feb 0,000 0,590 0,000
0,000 0 +0,070 +13,46%
05 feb 0,620 0,580 0,620
0,630 30 -0,010 -1,69%
06 feb 0,770 1,810 0,770
1,880 142 +1,230 +212,07%
07 feb 2,060 1,700 1,650
2,060 182 -0,110 -6,08%
10 feb 1,440 1,590 1,310
1,570 76 -0,110 -6,47%
11 feb 1,390 1,350 1,390
1,400 2 -0,240 -15,09%
12 feb 0,000 1,420 0,000
0,000 0 +0,070 +5,19%
13 feb 1,390 1,850 1,390
1,400 6 +0,430 +30,28%
14 feb 1,650 1,570 1,650
1,650 50 -0,280 -15,14%
17 feb 1,730 1,890 1,730
1,730 156 +0,320 +20,38%
18 feb 1,880 1,810 1,880
1,880 5 -0,080 -4,23%
19 feb 1,750 1,550 1,750
1,750 1 -0,260 -14,36%
20 feb 1,660 1,360 1,660
1,660 2 -0,190 -12,26%
21 feb 0,000 1,440 0,000
0,000 0 +0,080 +5,88%
24 feb 1,270 1,320 1,270
1,270 1 -0,120 -8,33%
25 feb 1,340 1,210 1,180
1,340 19 -0,110 -8,33%
26 feb 1,560 1,930 1,560
1,900 9 +0,720 +59,50%
27 feb 0,000 1,660 0,000
0,000 0 -0,270 -13,99%
28 feb 0,000 1,630 0,000
0,000 0 -0,030 -1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront