NN Group Put-optie dec-2026 35,00

AEX:NN
+ NN Group Put-optie dec-2026 35,00 op mijn watchlist
1,790 13:32
-0,010 (-0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,690 0,000
0,000 0 +0,230 +9,35%
04 feb 0,000 2,840 0,000
0,000 0 +0,150 +5,58%
05 feb 0,000 2,880 0,000
0,000 0 +0,040 +1,41%
06 feb 0,000 2,620 0,000
0,000 0 -0,260 -9,03%
07 feb 0,000 2,500 0,000
0,000 0 -0,120 -4,58%
10 feb 0,000 2,450 0,000
0,000 0 -0,050 -2,00%
11 feb 2,450 2,470 2,450
2,450 10 +0,020 +0,82%
12 feb 2,320 2,360 2,320
2,330 51 -0,110 -4,45%
13 feb 0,000 2,380 0,000
0,000 0 +0,020 +0,85%
14 feb 0,000 2,400 0,000
0,000 0 +0,020 +0,84%
17 feb 0,000 2,350 0,000
0,000 0 -0,050 -2,08%
18 feb 0,000 2,210 0,000
0,000 0 -0,140 -5,96%
19 feb 2,130 2,180 2,130
2,190 11 -0,030 -1,36%
20 feb 1,650 1,820 1,600
1,700 72 -0,360 -16,51%
21 feb 2,030 1,970 2,030
2,030 3 +0,150 +8,24%
24 feb 0,000 1,970 0,000
0,000 0 0,000 0,00%
25 feb 0,000 1,820 0,000
0,000 0 -0,150 -7,61%
26 feb 1,720 1,570 1,670
1,720 6 -0,250 -13,74%
27 feb 0,000 1,570 0,000
0,000 0 0,000 0,00%
28 feb 0,000 1,590 0,000
0,000 0 +0,020 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront