NN Group Put-optie jun-2025 40,00

AEX:NN
+ NN Group Put-optie jun-2025 40,00 op mijn watchlist
0,180 13:44
+0,010 (+5,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,670 1,650 1,660
1,700 20 -0,120 -6,78%
03 jan 1,550 1,570 1,500
1,560 43 -0,080 -4,85%
06 jan 1,570 1,440 1,470
1,570 25 -0,130 -8,28%
07 jan 1,570 1,410 1,470
1,570 4 -0,030 -2,08%
08 jan 1,700 1,790 1,700
2,130 131 +0,380 +26,95%
09 jan 1,900 1,860 1,900
1,940 8 +0,070 +3,91%
10 jan 1,960 1,980 1,960
1,970 5 +0,120 +6,45%
13 jan 0,000 2,010 0,000
0,000 0 +0,030 +1,52%
14 jan 1,880 1,850 1,820
1,880 8 -0,160 -7,96%
15 jan 2,020 1,570 1,700
2,020 151 -0,280 -15,14%
16 jan 1,540 1,410 1,450
1,540 29 -0,160 -10,19%
17 jan 1,300 1,150 1,070
1,300 86 -0,260 -18,44%
20 jan 1,150 1,220 1,150
1,150 1 +0,070 +6,09%
21 jan 1,200 1,120 1,180
1,200 5 -0,100 -8,20%
22 jan 0,000 1,190 0,000
0,000 0 +0,070 +6,25%
23 jan 1,250 1,250 1,250
1,250 20 +0,060 +5,04%
24 jan 1,280 1,270 1,280
1,280 1 +0,020 +1,60%
27 jan 0,000 1,160 0,000
0,000 0 -0,110 -8,66%
28 jan 1,100 1,010 1,000
1,100 52 -0,150 -12,93%
29 jan 0,880 0,870 0,830
0,880 23 -0,140 -13,86%
30 jan 0,880 0,950 0,830
0,880 12 +0,080 +9,20%
31 jan 0,000 0,910 0,000
0,000 0 -0,040 -4,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront