NN Group Put-optie dec-2026 40,00

AEX:NN
+ NN Group Put-optie dec-2026 40,00 op mijn watchlist
2,300 15:36
-0,120 (-4,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,840 0,000
0,000 0 +0,420 +9,50%
04 feb 0,000 5,050 0,000
0,000 0 +0,210 +4,34%
05 feb 0,000 5,120 0,000
0,000 0 +0,070 +1,39%
06 feb 0,000 4,690 0,000
0,000 0 -0,430 -8,40%
07 feb 4,500 4,510 4,500
4,500 3 -0,180 -3,84%
10 feb 4,390 4,420 4,390
4,390 1 -0,090 -2,00%
11 feb 0,000 4,410 0,000
0,000 0 -0,010 -0,23%
12 feb 4,200 4,230 4,200
4,200 10 -0,180 -4,08%
13 feb 0,000 4,330 0,000
0,000 0 +0,100 +2,36%
14 feb 0,000 4,330 0,000
0,000 0 0,000 0,00%
17 feb 4,120 4,240 4,120
4,120 1 -0,090 -2,08%
18 feb 0,000 4,050 0,000
0,000 0 -0,190 -4,48%
19 feb 3,950 3,970 3,950
3,950 5 -0,080 -1,98%
20 feb 3,120 3,390 3,050
3,150 14 -0,580 -14,61%
21 feb 3,600 3,700 3,600
3,600 10 +0,310 +9,14%
24 feb 0,000 3,670 0,000
0,000 0 -0,030 -0,81%
25 feb 3,350 3,370 3,350
3,350 3 -0,300 -8,17%
26 feb 2,820 2,930 2,820
2,820 6 -0,440 -13,06%
27 feb 0,000 2,940 0,000
0,000 0 +0,010 +0,34%
28 feb 3,050 2,970 3,050
3,050 2 +0,030 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront