SHELL PLC Put-optie jun-2025 30,00

AEX:RD
+ SHELL PLC Put-optie jun-2025 30,00 op mijn watchlist
0,540 16:00
-0,030 (-5,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,760 0,860 0,730
0,900 247 +0,130 +17,81%
04 feb 0,950 0,790 0,790
1,000 20 -0,070 -8,14%
05 feb 0,760 0,790 0,760
0,760 11 0,000 0,00%
06 feb 0,710 0,820 0,710
0,730 5 +0,030 +3,80%
07 feb 0,800 0,800 0,800
0,830 31 -0,020 -2,44%
10 feb 0,800 0,800 0,790
0,830 1.130 0,000 0,00%
11 feb 0,740 0,600 0,590
0,750 309 -0,200 -25,00%
12 feb 0,660 0,610 0,600
0,670 24 +0,010 +1,67%
13 feb 0,670 0,640 0,640
0,720 273 +0,030 +4,92%
14 feb 0,600 0,570 0,560
0,600 44 -0,070 -10,94%
17 feb 0,550 0,540 0,530
0,550 25 -0,030 -5,26%
18 feb 0,500 0,520 0,500
0,530 28 -0,020 -3,70%
19 feb 0,450 0,500 0,450
0,510 91 -0,020 -3,85%
20 feb 0,510 0,510 0,510
0,510 20 +0,010 +2,00%
21 feb 0,590 0,610 0,570
0,620 142 +0,100 +19,61%
24 feb 0,630 0,640 0,620
0,680 54 +0,030 +4,92%
25 feb 0,630 0,700 0,590
0,690 870 +0,060 +9,37%
26 feb 0,620 0,610 0,620
0,690 134 -0,090 -12,86%
27 feb 0,610 0,560 0,610
0,610 3 -0,050 -8,20%
28 feb 0,620 0,620 0,620
0,620 9 +0,060 +10,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront