DSM FIRMENICH AG Put-optie jun-2025 90,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie jun-2025 90,00 op mijn watchlist
1,930 10:39
+0,060 (+3,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,170 0,000
0,000 0 +0,370 +13,21%
04 feb 0,000 3,530 0,000
0,000 0 +0,360 +11,36%
05 feb 3,850 3,590 3,850
3,850 1 +0,060 +1,70%
06 feb 3,560 3,710 3,560
3,560 10 +0,120 +3,34%
07 feb 0,000 3,830 0,000
0,000 0 +0,120 +3,23%
10 feb 3,600 3,730 3,600
3,600 101 -0,100 -2,61%
11 feb 2,760 2,440 2,760
2,760 2 -1,290 -34,58%
12 feb 2,480 2,490 2,480
2,630 17 +0,050 +2,05%
13 feb 1,800 1,530 1,800
1,800 17 -0,960 -38,55%
14 feb 1,400 1,310 1,210
1,400 32 -0,220 -14,38%
17 feb 1,280 1,420 1,280
1,450 8 +0,110 +8,40%
18 feb 1,280 1,510 1,280
1,450 1 +0,090 +6,34%
19 feb 0,000 2,090 0,000
0,000 0 +0,580 +38,41%
20 feb 2,150 2,300 2,150
2,260 8 +0,210 +10,05%
21 feb 0,000 2,150 0,000
0,000 0 -0,150 -6,52%
24 feb 1,730 1,730 1,730
1,730 1 -0,420 -19,53%
25 feb 0,000 1,520 0,000
0,000 0 -0,210 -12,14%
26 feb 0,000 1,540 0,000
0,000 0 +0,020 +1,32%
27 feb 1,970 1,960 1,970
2,030 3 +0,420 +27,27%
28 feb 1,740 1,690 1,650
1,740 2 -0,270 -13,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront