CAC 40 Put-optie jun-2025 7.000,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.000,00 op mijn watchlist
59,000 15:41
+10,880 (+22,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 106,000 91,450 106,000
106,000 1 +13,690 +17,61%
04 feb 92,000 83,030 83,000
92,000 3 -8,420 -9,21%
05 feb 0,000 82,000 0,000
0,000 0 -1,030 -1,24%
06 feb 0,000 69,220 0,000
0,000 0 -12,780 -15,59%
07 feb 0,000 75,700 0,000
0,000 0 +6,480 +9,36%
10 feb 0,000 70,440 0,000
0,000 0 -5,260 -6,95%
11 feb 0,000 66,820 0,000
0,000 0 -3,620 -5,14%
12 feb 0,000 63,830 0,000
0,000 0 -2,990 -4,47%
13 feb 0,000 56,820 0,000
0,000 0 -7,010 -10,98%
14 feb 0,000 52,780 0,000
0,000 0 -4,040 -7,11%
17 feb 0,000 52,130 0,000
0,000 0 -0,650 -1,23%
18 feb 0,000 51,020 0,000
0,000 0 -1,110 -2,13%
19 feb 0,000 62,250 0,000
0,000 0 +11,230 +22,01%
20 feb 60,000 61,330 60,000
60,000 3 -0,920 -1,48%
21 feb 55,000 54,780 55,000
55,000 4 -6,550 -10,68%
24 feb 0,000 60,160 0,000
0,000 0 +5,380 +9,82%
25 feb 0,000 64,920 0,000
0,000 0 +4,760 +7,91%
26 feb 0,000 55,010 0,000
0,000 0 -9,910 -15,26%
27 feb 61,800 57,840 61,800
61,800 2 +2,830 +5,14%
28 feb 0,000 56,160 0,000
0,000 0 -1,680 -2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront